Indicators

Armstrong World Industries Inc (NY: AWI )

117.60 +0.05 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.81	54.95	54.05	54.94	320,803	+0.52(+0.95%)
Dec 28, 2018	54.93	55.85	53.97	54.42	361,804	-0.21(-0.38%)
Dec 27, 2018	53.53	54.64	52.64	54.63	349,321	+0.20(+0.36%)
Dec 26, 2018	52.16	54.66	51.29	54.43	539,485	+2.40(+4.61%)
Dec 24, 2018	53.71	53.95	52.00	52.04	211,679	-2.26(-4.16%)
Dec 21, 2018	54.68	55.51	53.75	54.29	791,308	-0.44(-0.81%)
Dec 20, 2018	56.18	56.69	54.21	54.74	417,549	-1.68(-2.98%)
Dec 19, 2018	57.82	58.67	56.16	56.42	419,264	-1.26(-2.18%)
Dec 18, 2018	57.34	58.15	57.10	57.67	419,087	+0.86(+1.51%)
Dec 17, 2018	57.23	57.78	56.42	56.81	424,624	-0.53(-0.92%)
Dec 14, 2018	58.06	59.15	57.07	57.34	626,138	-1.21(-2.06%)
Dec 13, 2018	59.82	60.47	58.37	58.55	300,726	-1.01(-1.70%)
Dec 12, 2018	60.21	60.62	59.39	59.56	442,245	+0.08(+0.13%)
Dec 11, 2018	61.11	61.11	59.47	59.48	499,469	-0.81(-1.35%)
Dec 10, 2018	60.97	61.64	59.41	60.30	638,764	-0.56(-0.92%)
Dec 07, 2018	61.35	62.65	60.63	60.85	643,937	-0.83(-1.35%)
Dec 06, 2018	60.58	62.11	60.58	61.68	850,470	+0.30(+0.49%)
Dec 04, 2018	63.60	64.13	61.32	61.38	752,214	-2.73(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.