Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.77	34.06	33.31	33.88	425,392	+0.26(+0.78%)
Dec 28, 2018	33.61	34.05	33.40	33.62	560,958	+0.13(+0.38%)
Dec 27, 2018	32.98	33.49	32.39	33.49	788,542	+0.01(+0.03%)
Dec 26, 2018	32.14	33.48	31.69	33.48	601,517	+1.48(+4.62%)
Dec 24, 2018	32.37	32.64	31.98	32.00	201,996	-0.64(-1.95%)
Dec 21, 2018	33.04	33.67	32.53	32.64	1,044,903	-0.52(-1.56%)
Dec 20, 2018	33.06	33.55	32.83	33.16	891,875	-0.14(-0.41%)
Dec 19, 2018	34.07	34.46	33.11	33.30	706,730	-0.82(-2.42%)
Dec 18, 2018	34.87	35.10	33.96	34.12	674,151	-0.54(-1.55%)
Dec 17, 2018	34.80	35.39	34.51	34.66	527,278	-0.28(-0.80%)
Dec 14, 2018	35.11	35.70	34.86	34.94	355,472	-0.52(-1.47%)
Dec 13, 2018	36.45	36.51	35.36	35.46	322,340	-0.93(-2.55%)
Dec 12, 2018	36.57	36.86	36.14	36.39	334,824	+0.29(+0.79%)
Dec 11, 2018	36.88	37.12	35.98	36.10	516,974	-0.42(-1.15%)
Dec 10, 2018	37.27	37.27	36.08	36.52	368,949	-0.82(-2.19%)
Dec 07, 2018	37.91	38.33	37.08	37.34	357,014	-0.57(-1.51%)
Dec 06, 2018	37.51	37.93	36.93	37.91	584,248	-0.30(-0.77%)
Dec 04, 2018	39.84	39.97	37.92	38.21	301,505	-1.95(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.