Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

47.70 -4.34 (-8.34%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 768.60 777.20 761.80 772.40 868 +16.00(+2.12%)
Jun 28, 2018 734.00 767.90 727.60 756.40 2,469 +11.00(+1.48%)
Jun 27, 2018 744.70 757.62 737.80 745.40 3,319 -20.00(-2.61%)
Jun 26, 2018 778.60 783.20 765.40 765.40 727 -5.60(-0.73%)
Jun 25, 2018 782.80 784.00 771.00 771.00 795 +8.40(+1.10%)
Jun 22, 2018 768.00 772.00 761.60 762.60 1,658 +13.60(+1.82%)
Jun 21, 2018 738.70 760.60 732.00 749.00 1,668 -1.40(-0.19%)
Jun 20, 2018 750.00 757.35 750.00 750.40 810 -24.40(-3.15%)
Jun 19, 2018 775.02 789.80 774.80 774.80 2,409 +18.49(+2.45%)
Jun 18, 2018 744.80 759.80 738.40 756.31 2,665 +30.31(+4.17%)
Jun 15, 2018 757.00 726.00 726.00 2,829 -31.00(-4.10%)
Jun 14, 2018 765.00 778.40 755.40 757.00 2,450 -9.20(-1.20%)
Jun 13, 2018 766.00 767.60 756.20 766.20 3,008 -8.60(-1.11%)
Jun 12, 2018 774.00 785.80 771.80 774.80 2,204 +0.80(+0.10%)
Jun 11, 2018 766.00 777.00 764.00 774.00 1,835 -17.60(-2.22%)
Jun 08, 2018 800.00 804.00 791.60 791.60 1,481 +14.20(+1.83%)
Jun 07, 2018 768.00 780.00 758.40 777.40 4,407 -17.20(-2.16%)
Jun 06, 2018 808.20 794.60 1,713 -5.20(-0.65%)
Jun 05, 2018 803.20 804.00 792.40 799.80 2,055 +20.40(+2.62%)
Jun 04, 2018 766.92 780.60 762.40 779.40 2,045 +22.40(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.