Indicators

Kemper Corp (NY: KMPR )

60.85 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.81	72.10	70.63	71.88	271,195	+0.76(+1.07%)
Sep 27, 2018	71.30	71.70	70.58	71.12	184,631	-0.18(-0.25%)
Sep 26, 2018	71.65	72.19	70.83	71.30	376,123	-0.18(-0.25%)
Sep 25, 2018	70.54	71.65	70.40	71.48	210,518	+1.25(+1.78%)
Sep 24, 2018	71.97	72.10	70.23	70.23	388,504	-1.79(-2.48%)
Sep 21, 2018	71.74	72.28	71.65	72.01	845,597	+0.00(+0.00%)
Sep 20, 2018	71.88	72.10	71.25	72.01	275,278	+0.13(+0.19%)
Sep 19, 2018	72.41	72.77	71.70	71.88	360,138	-0.54(-0.74%)
Sep 18, 2018	73.22	73.49	72.28	72.41	430,715	-0.85(-1.16%)
Sep 17, 2018	76.12	76.12	73.17	73.26	342,765	-3.04(-3.98%)
Sep 14, 2018	74.78	77.15	74.71	76.30	408,863	+2.14(+2.89%)
Sep 13, 2018	75.27	75.47	74.07	74.16	308,425	-0.85(-1.13%)
Sep 12, 2018	75.76	75.85	74.47	75.01	242,664	-0.89(-1.18%)
Sep 11, 2018	76.66	76.93	75.45	75.90	250,508	-0.85(-1.11%)
Sep 10, 2018	75.59	77.73	75.36	76.75	423,598	+1.47(+1.96%)
Sep 07, 2018	75.18	76.12	74.74	75.27	234,036	-0.13(-0.18%)
Sep 06, 2018	74.25	75.85	74.25	75.41	461,982	+1.43(+1.93%)
Sep 05, 2018	73.17	74.11	72.86	73.98	258,137	+0.63(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.