Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 54.08 54.08 54.08 0 +0.63(+1.19%)
Mar 28, 2018 53.34 53.81 52.94 53.45 629,247 +0.27(+0.51%)
Mar 27, 2018 54.21 54.38 52.85 53.18 873,240 -0.90(-1.67%)
Mar 26, 2018 53.55 54.15 53.07 54.08 592,204 +1.50(+2.85%)
Mar 23, 2018 54.04 54.27 52.49 52.58 1,040,805 -1.45(-2.68%)
Mar 22, 2018 55.28 55.33 53.94 54.03 954,611 -1.75(-3.13%)
Mar 21, 2018 55.97 56.39 55.72 55.78 457,380 -0.13(-0.23%)
Mar 20, 2018 55.96 56.09 55.81 55.91 201,090 +0.14(+0.25%)
Mar 19, 2018 56.24 56.24 55.31 55.76 517,839 -0.46(-0.82%)
Mar 16, 2018 56.09 56.52 56.09 56.22 312,446 +0.18(+0.33%)
Mar 15, 2018 56.24 56.24 55.91 56.04 438,079 +0.02(+0.04%)
Mar 14, 2018 56.75 56.75 55.86 56.02 835,930 -0.49(-0.88%)
Mar 13, 2018 57.13 57.23 56.38 56.51 630,308 -0.46(-0.80%)
Mar 12, 2018 57.14 57.23 56.84 56.97 485,620 -0.09(-0.15%)
Mar 09, 2018 56.35 57.08 56.20 57.06 1,490,252 +1.12(+2.00%)
Mar 08, 2018 55.86 55.98 55.45 55.94 319,562 +0.14(+0.25%)
Mar 07, 2018 55.89 55.80 797,879 +0.06(+0.12%)
Mar 06, 2018 55.70 55.82 55.22 55.73 621,335 +0.22(+0.40%)
Mar 05, 2018 54.48 55.75 54.41 55.51 299,482 +0.75(+1.37%)
Mar 02, 2018 54.17 54.85 53.80 54.76 629,258 +0.17(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.