Indicators

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.790	2.820	2.710	2.770	286,100	-0.02(-0.72%)
Sep 27, 2018	2.780	2.830	2.780	2.790	163,400	+0.01(+0.36%)
Sep 26, 2018	2.790	2.840	2.770	2.780	203,828	-0.02(-0.71%)
Sep 25, 2018	2.780	2.850	2.750	2.800	221,511	+0.05(+1.82%)
Sep 24, 2018	2.790	2.825	2.720	2.750	211,125	-0.04(-1.43%)
Sep 21, 2018	2.670	2.800	2.670	2.790	328,300	+0.09(+3.33%)
Sep 20, 2018	2.800	2.800	2.670	2.700	250,759	-0.07(-2.53%)
Sep 19, 2018	2.830	2.880	2.750	2.770	229,195	-0.06(-2.12%)
Sep 18, 2018	2.770	2.849	2.750	2.830	227,223	+0.06(+2.17%)
Sep 17, 2018	2.850	2.850	2.751	2.770	132,513	-0.08(-2.81%)
Sep 14, 2018	2.810	2.880	2.750	2.850	119,300	+0.02(+0.71%)
Sep 13, 2018	2.880	2.890	2.761	2.830	85,743	-0.05(-1.74%)
Sep 12, 2018	2.900	2.910	2.820	2.880	134,832	+0.00(+0.00%)
Sep 11, 2018	2.820	2.950	2.800	2.880	190,377	+0.08(+2.86%)
Sep 10, 2018	2.750	2.825	2.750	2.800	133,637	-0.05(-1.75%)
Sep 07, 2018	2.820	2.900	2.760	2.850	115,800	+0.00(+0.00%)
Sep 06, 2018	2.840	2.980	2.750	2.850	295,932	+0.08(+2.89%)
Sep 05, 2018	3.030	3.030	2.750	2.770	280,611	-0.19(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.