Indicators

Kemper Corp (NY: KMPR )

60.85 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.82	72.12	70.64	71.90	271,129	+0.76(+1.07%)
Sep 27, 2018	71.31	71.72	70.60	71.14	184,586	-0.18(-0.25%)
Sep 26, 2018	71.67	72.21	70.85	71.31	376,032	-0.18(-0.25%)
Sep 25, 2018	70.56	71.67	70.42	71.49	210,467	+1.25(+1.78%)
Sep 24, 2018	71.98	72.12	70.24	70.24	388,410	-1.79(-2.48%)
Sep 21, 2018	71.76	72.30	71.67	72.03	845,392	+0.00(+0.00%)
Sep 20, 2018	71.90	72.12	71.27	72.03	275,212	+0.13(+0.19%)
Sep 19, 2018	72.43	72.79	71.72	71.90	360,051	-0.54(-0.74%)
Sep 18, 2018	73.24	73.50	72.30	72.43	430,611	-0.85(-1.16%)
Sep 17, 2018	76.14	76.14	73.19	73.28	342,682	-3.04(-3.98%)
Sep 14, 2018	74.80	77.17	74.73	76.32	408,765	+2.14(+2.89%)
Sep 13, 2018	75.29	75.49	74.08	74.17	308,350	-0.85(-1.13%)
Sep 12, 2018	75.78	75.87	74.49	75.02	242,605	-0.89(-1.18%)
Sep 11, 2018	76.68	76.94	75.47	75.92	250,447	-0.85(-1.11%)
Sep 10, 2018	75.60	77.75	75.38	76.77	423,496	+1.47(+1.96%)
Sep 07, 2018	75.20	76.14	74.76	75.29	233,979	-0.13(-0.18%)
Sep 06, 2018	74.26	75.87	74.26	75.43	461,870	+1.43(+1.93%)
Sep 05, 2018	73.19	74.13	72.88	74.00	258,074	+0.63(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.