Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.56	64.76	63.05	63.85	2,031,905	+0.12(+0.19%)
Sep 27, 2018	65.47	66.04	63.39	63.73	2,309,705	-1.23(-1.90%)
Sep 26, 2018	64.41	65.48	62.92	64.96	2,376,527	+0.33(+0.51%)
Sep 25, 2018	64.19	65.29	63.89	64.63	2,725,958	+1.07(+1.68%)
Sep 24, 2018	61.55	64.51	61.48	63.57	3,002,213	+2.48(+4.05%)
Sep 21, 2018	60.37	61.67	59.93	61.09	5,546,137	+0.86(+1.43%)
Sep 20, 2018	60.11	60.84	58.53	60.23	3,159,224	+0.40(+0.67%)
Sep 19, 2018	63.10	63.29	59.44	59.83	4,430,000	-3.67(-5.78%)
Sep 18, 2018	63.47	64.52	63.29	63.50	2,983,184	+0.55(+0.87%)
Sep 17, 2018	64.31	64.42	61.88	62.95	2,464,533	-1.34(-2.09%)
Sep 14, 2018	65.69	65.74	63.78	64.30	2,755,771	-1.50(-2.28%)
Sep 13, 2018	65.77	66.20	64.94	65.79	2,488,477	+1.26(+1.95%)
Sep 12, 2018	65.87	66.48	63.66	64.53	2,253,450	-1.00(-1.53%)
Sep 11, 2018	64.97	66.26	64.59	65.54	1,817,476	+0.51(+0.79%)
Sep 10, 2018	64.39	65.57	64.24	65.03	1,743,473	+0.35(+0.54%)
Sep 07, 2018	65.46	65.76	64.36	64.68	1,942,790	-1.10(-1.67%)
Sep 06, 2018	67.11	68.16	65.37	65.78	1,988,762	-1.67(-2.48%)
Sep 05, 2018	69.42	69.52	67.05	67.45	2,552,942	-2.15(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.