Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.850 2.850 2.850 0 +0.03(+1.06%)
Aug 30, 2018 2.750 2.830 2.750 2.820 120,606 +0.03(+1.08%)
Aug 29, 2018 2.610 2.830 2.610 2.790 270,759 +0.16(+6.08%)
Aug 28, 2018 2.560 2.650 2.560 2.630 99,369 +0.07(+2.73%)
Aug 27, 2018 2.650 2.658 2.540 2.560 152,436 -0.08(-3.03%)
Aug 24, 2018 2.620 2.670 2.610 2.640 124,500 +0.03(+1.15%)
Aug 23, 2018 2.530 2.640 2.530 2.610 93,853 +0.08(+3.16%)
Aug 22, 2018 2.500 2.530 2.450 2.530 79,522 +0.08(+3.27%)
Aug 21, 2018 2.420 2.530 2.392 2.450 81,752 +0.05(+2.08%)
Aug 20, 2018 2.530 2.530 2.390 2.400 125,581 -0.13(-5.14%)
Aug 17, 2018 2.530 2.550 2.420 2.530 107,200 -0.02(-0.78%)
Aug 16, 2018 2.500 2.570 2.400 2.550 249,359 +0.04(+1.59%)
Aug 15, 2018 2.510 2.540 2.350 2.510 328,693 +0.00(+0.00%)
Aug 14, 2018 2.770 2.770 2.280 2.510 1,063,791 -0.26(-9.39%)
Aug 13, 2018 2.700 2.820 2.650 2.770 182,384 +0.04(+1.47%)
Aug 10, 2018 2.700 2.780 2.700 2.730 89,500 +0.00(+0.00%)
Aug 09, 2018 2.690 2.760 2.690 2.730 97,255 -0.01(-0.36%)
Aug 08, 2018 2.800 2.820 2.740 2.740 83,438 -0.05(-1.79%)
Aug 07, 2018 2.740 2.800 2.740 2.790 66,763 +0.06(+2.20%)
Aug 06, 2018 2.720 2.791 2.710 2.730 117,795 -0.01(-0.36%)
Aug 03, 2018 2.820 2.900 2.740 2.740 100,400 -0.10(-3.52%)
Aug 02, 2018 2.690 2.849 2.690 2.840 174,731 +0.14(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.