Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.360 -0.050 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.080 5.080 5.080 0 +0.09(+1.80%)
Aug 30, 2018 5.010 5.055 4.900 4.990 40,099 -0.02(-0.40%)
Aug 29, 2018 5.040 5.110 4.990 5.010 33,248 -0.06(-1.18%)
Aug 28, 2018 5.040 5.150 4.920 5.070 42,164 +0.06(+1.20%)
Aug 27, 2018 5.100 5.120 4.860 5.010 87,785 -0.11(-2.15%)
Aug 24, 2018 5.120 5.180 4.880 5.120 51,600 +0.05(+0.99%)
Aug 23, 2018 5.040 5.270 4.950 5.070 43,310 +0.03(+0.60%)
Aug 22, 2018 4.950 5.360 4.900 5.040 114,002 +0.01(+0.20%)
Aug 21, 2018 4.500 5.247 4.500 5.030 195,668 +0.53(+11.78%)
Aug 20, 2018 4.750 4.750 4.000 4.500 390,466 -0.32(-6.64%)
Aug 17, 2018 5.350 5.540 4.590 4.820 201,600 -0.56(-10.41%)
Aug 16, 2018 5.510 5.610 5.330 5.380 90,489 -0.26(-4.61%)
Aug 15, 2018 5.900 5.900 5.320 5.640 173,507 -0.37(-6.16%)
Aug 14, 2018 5.930 6.160 5.930 6.010 86,965 +0.08(+1.35%)
Aug 13, 2018 7.090 7.280 5.880 5.930 331,674 -1.26(-17.52%)
Aug 10, 2018 7.750 7.810 7.100 7.190 215,800 -1.18(-14.10%)
Aug 09, 2018 8.000 8.370 7.940 8.370 100,904 +0.31(+3.85%)
Aug 08, 2018 8.210 8.290 7.862 8.060 71,696 -0.10(-1.23%)
Aug 07, 2018 8.420 8.550 8.100 8.160 199,326 -0.24(-2.86%)
Aug 06, 2018 8.050 8.400 7.780 8.400 65,929 +0.33(+4.09%)
Aug 03, 2018 8.270 8.270 7.760 8.070 78,900 +0.00(+0.00%)
Aug 02, 2018 8.290 8.440 7.830 8.070 209,838 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.