Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.395 +0.005 (+0.21%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.897 1.903 1.893 1.903 310,991 +0.01(+0.32%)
Jul 30, 2018 1.897 1.897 1.885 1.897 214,181 +0.01(+0.32%)
Jul 27, 2018 1.891 1.897 1.885 1.891 279,460 +0.00(+0.00%)
Jul 26, 2018 1.897 1.897 1.879 1.891 332,917 +0.01(+0.32%)
Jul 25, 2018 1.885 1.897 1.885 1.885 164,528 -0.01(-0.64%)
Jul 24, 2018 1.885 1.903 1.885 1.897 400,436 +0.01(+0.64%)
Jul 23, 2018 1.879 1.885 1.873 1.885 277,111 +0.01(+0.32%)
Jul 20, 2018 1.873 1.879 1.873 1.879 144,821 +0.01(+0.32%)
Jul 19, 2018 1.873 1.882 1.873 1.873 174,021 -0.01(-0.64%)
Jul 18, 2018 1.879 1.885 1.873 1.885 179,827 +0.01(+0.65%)
Jul 17, 2018 1.867 1.879 1.867 1.873 152,487 -0.00(-0.16%)
Jul 16, 2018 1.879 1.885 1.867 1.876 590,045 -0.00(-0.16%)
Jul 13, 2018 1.885 1.891 1.879 1.879 323,345 -0.01(-0.64%)
Jul 12, 2018 1.885 1.892 1.885 1.891 229,944 +0.01(+0.32%)
Jul 11, 2018 1.885 1.891 1.885 1.885 276,353 -0.00(-0.21%)
Jul 10, 2018 1.889 1.895 1.877 1.889 568,313 +0.00(+0.00%)
Jul 09, 2018 1.889 1.889 1.877 1.889 384,040 +0.01(+0.32%)
Jul 06, 2018 1.889 1.889 1.877 1.883 234,625 -0.01(-0.32%)
Jul 05, 2018 1.883 1.889 1.877 1.889 263,234 +0.01(+0.32%)
Jul 03, 2018 1.883 1.883 1.883 0 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.