Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.240 5.500 5.068 5.250 89,613 -0.19(-3.49%)
May 30, 2018 5.490 5.490 5.210 5.440 16,757 +0.14(+2.64%)
May 29, 2018 5.700 5.700 5.210 5.300 50,603 -0.40(-7.02%)
May 25, 2018 5.700 5.700 5.700 0 +0.30(+5.56%)
May 24, 2018 5.450 5.720 5.160 5.400 19,203 +0.13(+2.47%)
May 23, 2018 5.850 5.850 5.180 5.270 48,563 -0.48(-8.35%)
May 22, 2018 5.480 5.810 5.160 5.750 68,703 +0.34(+6.28%)
May 21, 2018 5.300 5.640 5.050 5.410 98,119 +0.11(+2.08%)
May 18, 2018 5.370 5.454 5.000 5.300 112,319 -0.08(-1.49%)
May 17, 2018 5.750 5.750 5.210 5.380 117,094 -0.23(-4.10%)
May 16, 2018 5.850 5.850 5.480 5.610 52,349 -0.24(-4.10%)
May 15, 2018 6.410 6.410 5.750 5.850 68,467 -0.60(-9.30%)
May 14, 2018 6.638 6.710 6.250 6.450 166,163 -0.38(-5.56%)
May 11, 2018 7.000 7.310 6.584 6.830 39,817 -0.42(-5.79%)
May 10, 2018 7.920 8.070 7.240 7.250 20,132 -0.68(-8.58%)
May 09, 2018 8.069 8.069 7.474 7.930 30,082 -0.07(-0.88%)
May 08, 2018 7.710 8.060 7.710 8.000 7,401 -0.08(-0.99%)
May 07, 2018 7.210 8.135 7.210 8.080 9,991 +0.29(+3.72%)
May 04, 2018 7.800 7.940 7.558 7.790 10,037 +0.03(+0.39%)
May 03, 2018 7.699 7.990 7.610 7.760 26,189 -0.07(-0.89%)
May 02, 2018 7.790 7.990 7.345 7.830 19,897 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.