Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.37 -0.16 (-1.10%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.112 9.130 8.994 9.020 270,711 -0.05(-0.51%)
Apr 27, 2018 9.057 9.084 9.034 9.066 84,135 +0.16(+1.75%)
Apr 26, 2018 8.883 8.918 8.837 8.910 49,764 +0.11(+1.25%)
Apr 25, 2018 8.810 8.814 8.754 8.800 50,137 -0.03(-0.31%)
Apr 24, 2018 8.910 8.938 8.791 8.828 108,643 -0.06(-0.72%)
Apr 23, 2018 8.965 8.974 8.855 8.892 110,264 -0.07(-0.82%)
Apr 20, 2018 9.020 9.020 8.929 8.965 71,435 -0.04(-0.41%)
Apr 19, 2018 9.011 9.043 8.956 9.002 83,425 -0.01(-0.10%)
Apr 18, 2018 8.929 9.020 8.929 9.011 86,623 +0.08(+0.92%)
Apr 17, 2018 8.865 8.929 8.837 8.929 55,592 +0.06(+0.72%)
Apr 16, 2018 8.929 8.929 8.837 8.865 181,312 -0.05(-0.62%)
Apr 13, 2018 8.974 8.985 8.883 8.919 277,844 -0.08(-0.92%)
Apr 12, 2018 8.984 9.011 8.971 9.002 104,340 +0.04(+0.47%)
Apr 11, 2018 8.956 8.984 8.910 8.960 59,851 -0.02(-0.26%)
Apr 10, 2018 8.956 9.027 8.956 8.984 75,312 +0.05(+0.62%)
Apr 09, 2018 8.929 8.974 8.865 8.929 107,080 +0.12(+1.35%)
Apr 06, 2018 8.892 8.956 8.800 8.810 120,614 -0.12(-1.38%)
Apr 05, 2018 8.883 8.947 8.883 8.933 357,639 +0.06(+0.67%)
Apr 04, 2018 8.700 8.874 8.700 8.874 59,176 +0.08(+0.94%)
Apr 03, 2018 8.727 8.800 8.700 8.791 1,359,622 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.