Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.99 20.08 19.64 19.64 1,030,696 -0.30(-1.53%)
Apr 27, 2018 19.91 20.07 19.85 19.95 785,099 -0.03(-0.13%)
Apr 26, 2018 19.86 20.07 19.68 19.97 943,175 +0.11(+0.55%)
Apr 25, 2018 19.69 20.01 19.66 19.86 1,158,341 +0.07(+0.34%)
Apr 24, 2018 19.48 20.03 19.40 19.79 1,684,286 +0.49(+2.54%)
Apr 23, 2018 19.07 19.60 19.07 19.30 1,543,568 +0.20(+1.06%)
Apr 20, 2018 18.94 19.54 18.94 19.10 2,171,864 +0.32(+1.71%)
Apr 19, 2018 18.56 18.84 18.00 18.78 3,069,344 +0.26(+1.41%)
Apr 18, 2018 18.83 18.91 18.47 18.52 1,025,039 -0.23(-1.22%)
Apr 17, 2018 19.17 19.17 18.61 18.75 1,080,658 -0.34(-1.77%)
Apr 16, 2018 19.17 19.44 18.93 19.08 809,258 +0.10(+0.53%)
Apr 13, 2018 19.55 19.55 18.86 18.98 730,155 -0.38(-1.96%)
Apr 12, 2018 19.37 19.52 19.31 19.36 1,099,510 +0.18(+0.93%)
Apr 11, 2018 19.13 19.29 19.01 19.18 405,084 -0.06(-0.31%)
Apr 10, 2018 19.27 19.34 19.02 19.24 485,018 +0.27(+1.43%)
Apr 09, 2018 19.20 19.47 18.96 18.97 482,406 -0.13(-0.66%)
Apr 06, 2018 19.40 19.56 18.85 19.10 556,416 -0.51(-2.59%)
Apr 05, 2018 19.62 19.66 19.37 19.61 385,710 +0.16(+0.83%)
Apr 04, 2018 19.00 19.53 19.00 19.45 679,951 +0.12(+0.61%)
Apr 03, 2018 19.04 19.39 19.00 19.33 739,634 +0.37(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.