Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.55	23.55	23.55	23.55	560	+0.08(+0.34%)
Apr 26, 2018		23.47	23.47	23.47	0	+0.17(+0.73%)
Apr 25, 2018	23.32	23.32	23.24	23.30	805	-0.84(-3.48%)
Apr 24, 2018	24.14	24.14	24.14	24.14	1,500	-1.56(-6.07%)
Apr 19, 2018		25.70	25.70	25.70	0	-0.27(-1.04%)
Apr 18, 2018	25.41	25.97	25.41	25.97	242,148	+1.88(+7.80%)
Apr 17, 2018	24.13	24.13	24.09	24.09	1,034	+0.55(+2.34%)
Apr 16, 2018	23.74	23.74	23.49	23.54	800	-0.09(-0.38%)
Apr 12, 2018		23.63	23.63	23.63	0	-0.04(-0.17%)
Apr 11, 2018	23.67	23.67	23.67	23.67	700	-0.49(-2.03%)
Apr 10, 2018	23.79	24.16	23.79	24.16	1,308	+1.51(+6.67%)
Apr 09, 2018	22.65	22.65	22.65	22.65	2,000	+0.35(+1.57%)
Apr 04, 2018		22.30	22.30	22.30	40	-0.70(-3.04%)
Apr 03, 2018	23.00	23.00	23.00	23.00	419	+0.70(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.