Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.850 -0.030 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.700	2.140	1.700	2.050	33,100	+0.37(+22.02%)
Dec 28, 2018	1.660	1.830	1.510	1.680	57,100	-0.02(-1.18%)
Dec 27, 2018	1.910	1.919	1.620	1.700	20,800	+0.00(+0.00%)
Dec 26, 2018	1.880	1.928	1.700	1.700	59,404	-0.25(-12.82%)
Dec 24, 2018	1.990	1.990	1.900	1.950	15,400	+0.05(+2.63%)
Dec 21, 2018	1.850	2.050	1.800	1.900	57,000	+0.10(+5.56%)
Dec 20, 2018	1.950	1.970	1.800	1.800	43,582	-0.10(-5.26%)
Dec 19, 2018	2.010	2.109	1.860	1.900	35,571	-0.09(-4.52%)
Dec 18, 2018	2.166	2.166	1.990	1.990	18,436	-0.10(-4.78%)
Dec 17, 2018	2.130	2.200	2.080	2.090	9,043	-0.06(-2.79%)
Dec 14, 2018	2.210	2.400	2.150	2.150	15,800	-0.08(-3.59%)
Dec 13, 2018	2.187	2.251	2.187	2.230	11,121	+0.06(+2.76%)
Dec 12, 2018	2.460	2.460	2.140	2.170	14,191	+0.04(+1.88%)
Dec 11, 2018	2.390	2.390	2.110	2.130	50,457	-0.21(-8.97%)
Dec 10, 2018	2.400	2.430	2.340	2.340	30,200	-0.10(-4.10%)
Dec 07, 2018	2.420	2.440	2.360	2.440	16,200	+0.06(+2.52%)
Dec 06, 2018	2.450	2.460	2.301	2.380	24,498	-0.14(-5.56%)
Dec 04, 2018	2.510	2.550	2.490	2.520	8,500	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.