Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.710 +0.070 (+4.27%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.040	7.040	6.000	6.000	9,212	-0.96(-13.79%)
Dec 28, 2018	7.040	7.040	6.720	6.960	400	+0.31(+4.69%)
Dec 27, 2018	6.720	7.200	6.559	6.648	3,387	-0.87(-11.60%)
Dec 26, 2018	9.080	9.080	7.450	7.520	4,000	-1.28(-14.55%)
Dec 24, 2018	9.440	9.600	8.800	8.800	2,250	-0.80(-8.33%)
Dec 21, 2018	10.16	10.24	9.440	9.600	4,775	-0.64(-6.25%)
Dec 20, 2018	9.360	10.24	9.360	10.24	1,186	+0.94(+10.10%)
Dec 19, 2018	10.32	10.32	9.280	9.301	4,141	-0.50(-5.09%)
Dec 18, 2018	9.680	10.32	9.680	9.800	2,539	-0.52(-5.04%)
Dec 17, 2018	10.08	10.32	9.840	10.32	541	+0.48(+4.88%)
Dec 14, 2018	10.00	10.00	9.840	9.840	1,350	-0.43(-4.18%)
Dec 13, 2018	10.00	10.27	10.00	10.27	1,670	+0.09(+0.92%)
Dec 12, 2018	10.08	10.21	9.920	10.18	1,175	-0.04(-0.41%)
Dec 11, 2018	10.16	10.32	9.970	10.22	1,314	-0.18(-1.76%)
Dec 10, 2018	10.64	10.88	10.40	10.40	228	-0.24(-2.26%)
Dec 07, 2018	10.56	10.64	10.56	10.64	62	+0.08(+0.76%)
Dec 06, 2018	11.12	11.12	10.56	10.56	268	-0.06(-0.53%)
Dec 04, 2018	10.57	10.68	10.56	10.62	575	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.