Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.10 -0.07 (-0.53%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.354 8.410 8.335 8.400 259,310 -0.01(-0.11%)
Nov 29, 2018 8.428 8.428 8.344 8.410 35,309 -0.03(-0.33%)
Nov 28, 2018 8.316 8.438 8.297 8.438 67,817 +0.17(+2.03%)
Nov 27, 2018 8.129 8.269 8.129 8.269 64,563 +0.14(+1.72%)
Nov 26, 2018 8.101 8.176 8.101 8.129 81,422 +0.06(+0.69%)
Nov 23, 2018 8.036 8.083 8.008 8.073 16,588 -0.01(-0.12%)
Nov 21, 2018 8.083 8.083 8.083 0 +0.15(+1.88%)
Nov 20, 2018 7.989 7.998 7.904 7.933 41,441 -0.13(-1.62%)
Nov 19, 2018 8.148 8.148 8.045 8.064 133,791 -0.08(-1.03%)
Nov 16, 2018 8.073 8.167 8.055 8.148 80,372 +0.06(+0.69%)
Nov 15, 2018 8.008 8.129 7.970 8.092 62,414 +0.06(+0.70%)
Nov 14, 2018 8.092 8.127 8.006 8.036 25,377 -0.02(-0.23%)
Nov 13, 2018 8.064 8.111 8.033 8.055 38,189 +0.00(+0.00%)
Nov 12, 2018 8.101 8.137 8.045 8.055 62,502 -0.03(-0.35%)
Nov 09, 2018 8.129 8.129 8.036 8.083 91,074 -0.07(-0.92%)
Nov 08, 2018 8.213 8.269 8.129 8.157 54,291 -0.06(-0.68%)
Nov 07, 2018 8.129 8.213 8.101 8.213 71,971 +0.22(+2.81%)
Nov 06, 2018 7.952 7.998 7.952 7.989 70,733 +0.08(+1.06%)
Nov 05, 2018 7.858 7.924 7.858 7.905 69,853 +0.11(+1.44%)
Nov 02, 2018 7.868 7.877 7.718 7.793 68,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.