Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.050 -0.040 (-1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 431.00 455.00 407.00 415.00 805 -17.00(-3.94%)
Nov 29, 2018 477.00 477.00 420.00 432.00 1,358 -51.00(-10.56%)
Nov 28, 2018 510.00 515.00 456.00 483.00 1,578 -12.00(-2.42%)
Nov 27, 2018 437.00 500.00 427.00 495.00 2,977 +52.00(+11.74%)
Nov 26, 2018 455.00 474.00 412.00 443.00 1,597 -12.00(-2.64%)
Nov 23, 2018 460.00 484.00 437.00 455.00 1,259 -20.00(-4.21%)
Nov 21, 2018 475.00 475.00 475.00 0 +1.00(+0.21%)
Nov 20, 2018 473.00 499.00 456.00 474.00 3,291 -8.00(-1.66%)
Nov 19, 2018 553.00 560.00 481.00 482.00 1,319 -77.00(-13.77%)
Nov 16, 2018 572.00 628.00 542.00 559.00 1,892 -4.00(-0.71%)
Nov 15, 2018 648.00 648.00 563.00 563.00 1,566 -103.00(-15.47%)
Nov 14, 2018 745.00 792.00 645.00 666.00 2,483 -161.00(-19.47%)
Nov 13, 2018 1005 1050 792.00 827.00 13,905 +42.00(+5.35%)
Nov 12, 2018 647.00 814.00 630.00 785.00 6,817 +155.00(+24.60%)
Nov 09, 2018 571.00 671.00 569.00 630.00 2,759 +61.00(+10.72%)
Nov 08, 2018 690.00 690.00 558.00 569.00 1,937 -132.00(-18.83%)
Nov 07, 2018 764.00 771.00 701.00 701.00 979 -40.00(-5.40%)
Nov 06, 2018 826.00 860.00 711.00 741.00 1,770 -93.00(-11.15%)
Nov 05, 2018 859.00 895.00 821.00 834.00 1,241 -37.00(-4.25%)
Nov 02, 2018 938.00 961.00 833.00 871.00 2,232 -73.00(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.