Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.070 5.350 5.020 5.140 37,400 +0.06(+1.18%)
Nov 29, 2018 5.070 5.170 5.010 5.080 32,090 -0.01(-0.20%)
Nov 28, 2018 5.100 5.250 5.030 5.090 35,967 -0.02(-0.39%)
Nov 27, 2018 5.200 5.310 5.080 5.110 31,405 -0.21(-3.95%)
Nov 26, 2018 5.050 5.370 4.920 5.320 32,087 +0.20(+3.91%)
Nov 23, 2018 5.270 5.270 4.930 5.120 31,400 -0.24(-4.48%)
Nov 21, 2018 5.360 5.360 5.360 0 +0.23(+4.48%)
Nov 20, 2018 5.090 5.180 4.900 5.130 42,536 -0.09(-1.72%)
Nov 19, 2018 5.450 5.590 5.140 5.220 51,972 -0.36(-6.45%)
Nov 16, 2018 5.630 6.080 5.480 5.580 75,800 -0.19(-3.29%)
Nov 15, 2018 5.330 5.770 5.311 5.770 112,802 +0.47(+8.87%)
Nov 14, 2018 5.380 5.460 5.190 5.300 39,880 -0.07(-1.30%)
Nov 13, 2018 5.650 5.650 5.360 5.370 55,576 -0.37(-6.45%)
Nov 12, 2018 5.820 5.850 5.673 5.740 54,451 -0.24(-4.01%)
Nov 09, 2018 6.460 7.260 5.760 5.980 60,400 -0.47(-7.29%)
Nov 08, 2018 6.750 6.950 6.300 6.450 53,639 -0.41(-5.98%)
Nov 07, 2018 6.850 6.930 6.610 6.860 18,422 +0.03(+0.44%)
Nov 06, 2018 6.860 6.930 6.790 6.830 13,703 -0.03(-0.44%)
Nov 05, 2018 7.210 7.290 6.710 6.860 28,634 -0.33(-4.59%)
Nov 02, 2018 7.290 7.290 6.970 7.190 22,700 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.