Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.67 12.72 12.46 12.62 26,789 -0.19(-1.50%)
Nov 29, 2018 12.79 12.92 12.61 12.81 46,413 +0.20(+1.60%)
Nov 28, 2018 12.48 12.64 12.39 12.61 42,687 +0.12(+1.00%)
Nov 27, 2018 12.64 12.71 12.43 12.48 19,468 -0.18(-1.44%)
Nov 26, 2018 12.66 12.78 12.63 12.66 15,850 +0.12(+0.92%)
Nov 23, 2018 12.63 12.63 12.51 12.55 23,661 -0.57(-4.34%)
Nov 21, 2018 13.12 13.12 13.12 0 +0.34(+2.64%)
Nov 20, 2018 13.09 13.09 12.73 12.78 15,862 -0.55(-4.16%)
Nov 19, 2018 13.27 13.45 13.19 13.33 10,833 -0.11(-0.78%)
Nov 16, 2018 13.46 13.53 13.26 13.44 44,509 +0.11(+0.79%)
Nov 15, 2018 13.07 13.33 13.06 13.33 16,033 +0.21(+1.60%)
Nov 14, 2018 13.43 13.44 12.96 13.13 19,332 -0.02(-0.14%)
Nov 13, 2018 13.41 13.55 13.07 13.14 15,402 -0.24(-1.79%)
Nov 12, 2018 14.02 14.02 13.38 13.38 2,050 -0.59(-4.19%)
Nov 09, 2018 13.54 13.97 13.54 13.97 24,183 +0.17(+1.25%)
Nov 08, 2018 14.13 14.16 13.80 13.80 6,729 -0.44(-3.12%)
Nov 07, 2018 14.13 14.40 14.10 14.24 25,506 +0.34(+2.44%)
Nov 06, 2018 13.87 14.01 13.68 13.90 11,066 -0.02(-0.14%)
Nov 05, 2018 13.71 13.92 13.71 13.92 11,631 +0.34(+2.47%)
Nov 02, 2018 13.82 13.86 13.48 13.58 110,074 -0.21(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.