Indicators

Cecors Inc (OP: CEOS )

0.0169 +0.0012 (+7.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.1790	0.1790	0.1790	0	-0.01(-5.69%)
Oct 29, 2018	0.1400	0.1899	0.1400	0.1898	2,250	-0.00(-0.05%)
Oct 26, 2018	0.1771	0.1899	0.1550	0.1899	36,000	+0.01(+5.50%)
Oct 25, 2018	0.1850	0.1850	0.1610	0.1800	41,528	+0.00(+0.00%)
Oct 24, 2018	0.1556	0.1800	0.1251	0.1800	33,154	+0.03(+20.00%)
Oct 23, 2018	0.1590	0.1590	0.1401	0.1500	19,152	-0.02(-9.09%)
Oct 22, 2018	0.1470	0.1700	0.1110	0.1650	52,337	-0.01(-2.94%)
Oct 19, 2018	0.1510	0.1700	0.1401	0.1700	45,700	-0.02(-10.53%)
Oct 18, 2018	0.1440	0.2000	0.1440	0.1900	92,967	+0.02(+8.57%)
Oct 17, 2018	0.1950	0.2200	0.1430	0.1750	167,989	-0.04(-18.60%)
Oct 16, 2018	0.2115	0.2200	0.1400	0.2150	409,039	+0.02(+10.82%)
Oct 15, 2018	0.1189	0.1940	0.1175	0.1940	661,114	+0.07(+61.67%)
Oct 12, 2018	0.1200	0.1200	0.1200	0.1200	5,600	-0.00(-1.40%)
Oct 11, 2018	0.0950	0.1250	0.0940	0.1217	61,550	+0.03(+30.72%)
Oct 10, 2018	0.0776	0.0931	0.0776	0.0931	1,300	-0.00(-2.00%)
Oct 08, 2018		0.0950	0.0950	0.0950	0	-0.00(-4.04%)
Oct 04, 2018		0.0990	0.0990	0.0990	0	-0.02(-16.74%)
Oct 03, 2018	0.0700	0.1189	0.0700	0.1189	146,530	+0.03(+37.14%)
Oct 02, 2018	0.0800	0.0867	0.0800	0.0867	10,200	-0.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.