Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.367 6.543 6.087 6.447 1,817,384 +0.10(+1.51%)
Oct 30, 2018 6.806 6.918 5.904 6.351 3,798,526 -1.61(-20.26%)
Oct 29, 2018 8.124 8.228 7.853 7.965 893,550 -0.07(-0.89%)
Oct 26, 2018 8.044 8.148 7.949 8.036 627,026 -0.06(-0.79%)
Oct 25, 2018 7.981 8.172 7.933 8.100 770,640 +0.18(+2.32%)
Oct 24, 2018 8.012 8.156 7.917 7.917 1,189,151 -0.11(-1.39%)
Oct 23, 2018 7.989 8.100 7.661 8.028 1,070,089 -0.06(-0.79%)
Oct 22, 2018 8.084 8.276 8.084 8.092 361,661 +0.03(+0.40%)
Oct 19, 2018 8.052 8.172 7.996 8.060 484,321 +0.02(+0.20%)
Oct 18, 2018 8.188 8.228 7.949 8.044 675,644 -0.18(-2.23%)
Oct 17, 2018 8.284 8.312 8.196 8.228 480,980 -0.10(-1.25%)
Oct 16, 2018 8.196 8.340 8.084 8.332 617,935 +0.17(+2.05%)
Oct 15, 2018 8.108 8.236 8.108 8.164 528,116 +0.02(+0.20%)
Oct 12, 2018 8.412 8.444 8.092 8.148 541,528 -0.12(-1.45%)
Oct 11, 2018 8.348 8.456 8.260 8.268 609,841 -0.14(-1.71%)
Oct 10, 2018 8.612 8.656 8.412 8.412 582,939 -0.20(-2.32%)
Oct 09, 2018 8.684 8.787 8.604 8.612 645,709 -0.12(-1.37%)
Oct 08, 2018 8.596 8.771 8.548 8.731 599,829 +0.15(+1.77%)
Oct 05, 2018 8.699 8.699 8.492 8.580 566,188 -0.09(-1.01%)
Oct 04, 2018 8.875 8.891 8.628 8.668 452,730 -0.23(-2.60%)
Oct 03, 2018 8.931 9.003 8.787 8.899 485,286 +0.02(+0.18%)
Oct 02, 2018 8.891 8.971 8.851 8.883 625,522 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.