Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 56.60 56.80 56.20 56.35 424,683 -0.05(-0.09%)
Jan 30, 2018 56.55 57.27 56.35 56.40 261,391 -0.60(-1.05%)
Jan 29, 2018 56.10 57.60 55.35 57.00 175,919 +0.50(+0.88%)
Jan 26, 2018 56.75 56.90 55.85 56.50 276,120 +0.05(+0.09%)
Jan 25, 2018 55.95 56.65 55.38 56.45 310,776 +0.65(+1.16%)
Jan 24, 2018 55.00 55.90 54.70 55.80 262,963 +1.05(+1.92%)
Jan 23, 2018 56.30 56.45 54.70 54.75 154,372 -1.60(-2.84%)
Jan 22, 2018 56.30 57.00 56.05 56.35 399,224 +0.05(+0.09%)
Jan 19, 2018 55.80 56.40 55.75 56.30 304,025 +0.30(+0.54%)
Jan 18, 2018 53.70 56.20 53.70 56.00 462,787 +2.30(+4.28%)
Jan 17, 2018 53.00 53.90 52.90 53.70 235,003 +0.70(+1.32%)
Jan 16, 2018 52.50 53.60 52.08 53.00 275,885 +1.35(+2.61%)
Jan 12, 2018 51.65 51.65 51.65 0 -0.15(-0.29%)
Jan 11, 2018 52.05 52.40 51.55 51.80 250,643 -0.30(-0.58%)
Jan 10, 2018 51.35 52.10 50.65 52.10 335,760 +0.55(+1.07%)
Jan 09, 2018 50.70 51.85 50.70 51.55 251,620 +1.20(+2.38%)
Jan 08, 2018 50.70 50.70 50.05 50.35 395,433 -0.35(-0.69%)
Jan 05, 2018 50.95 50.97 50.35 50.70 294,951 -0.10(-0.20%)
Jan 04, 2018 51.05 51.20 50.10 50.80 227,159 -0.25(-0.49%)
Jan 03, 2018 51.70 51.70 50.80 51.05 204,293 -0.50(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.