Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.68 +0.99 (+1.84%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.81	27.81	27.53	27.56	464	+0.24(+0.88%)
Jan 25, 2018		27.32	27.32	27.32	0	+0.06(+0.21%)
Jan 24, 2018	27.27	27.27	27.27	27.27	311	-0.12(-0.45%)
Jan 23, 2018	27.21	27.39	27.21	27.39	1,256	+0.38(+1.39%)
Jan 19, 2018		27.01	27.01	27.01	0	-0.08(-0.29%)
Jan 18, 2018	27.13	27.13	27.09	27.09	664	-0.13(-0.48%)
Jan 17, 2018	27.16	27.22	27.16	27.22	1,601	+0.12(+0.45%)
Jan 16, 2018		27.03	26.97	27.10	4,547	+0.07(+0.26%)
Jan 12, 2018		27.03	27.03	27.03	0	-0.08(-0.28%)
Jan 11, 2018	27.24	27.24	27.09	27.10	1,287	-0.59(-2.13%)
Jan 08, 2018		27.69	27.69	27.69	141	+0.06(+0.21%)
Jan 05, 2018	27.64	27.64	27.64	27.64	1,381	-0.08(-0.29%)
Jan 04, 2018	27.83	27.83	27.72	27.72	1,441	-0.13(-0.47%)
Jan 03, 2018	27.86	27.87	27.82	27.85	4,893	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.