Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.498 8.672 8.498 8.498 698,453 +0.04(+0.46%)
Aug 30, 2017 8.420 8.556 8.420 8.459 754,913 +0.00(+0.00%)
Aug 29, 2017 8.304 8.614 8.304 8.459 644,192 +0.04(+0.46%)
Aug 28, 2017 8.459 8.537 8.381 8.420 787,563 -0.04(-0.46%)
Aug 25, 2017 8.420 8.575 8.381 8.459 405,618 +0.04(+0.46%)
Aug 24, 2017 8.498 8.595 8.420 8.420 534,166 +0.00(+0.00%)
Aug 23, 2017 8.459 8.636 8.420 8.420 895,991 -0.04(-0.46%)
Aug 22, 2017 8.459 8.537 8.381 8.459 519,056 +0.00(+0.00%)
Aug 21, 2017 8.381 8.537 8.304 8.459 531,051 +0.12(+1.40%)
Aug 18, 2017 8.265 8.537 8.265 8.343 643,525 +0.00(+0.00%)
Aug 17, 2017 8.498 8.653 8.343 8.343 857,747 -0.16(-1.83%)
Aug 16, 2017 8.537 8.692 8.459 8.498 454,121 +0.00(+0.00%)
Aug 15, 2017 8.653 8.672 8.420 8.498 873,246 -0.19(-2.23%)
Aug 14, 2017 8.459 8.769 8.459 8.692 777,065 +0.23(+2.75%)
Aug 11, 2017 8.381 8.653 8.381 8.459 1,050,604 +0.00(+0.00%)
Aug 10, 2017 8.459 8.575 8.381 8.459 978,197 +0.00(+0.00%)
Aug 09, 2017 8.575 8.692 8.459 8.459 1,211,697 -0.19(-2.24%)
Aug 08, 2017 8.692 8.790 8.614 8.653 1,060,032 -0.04(-0.45%)
Aug 07, 2017 8.459 8.789 8.459 8.692 1,015,000 +0.23(+2.75%)
Aug 04, 2017 8.556 8.343 8.459 855,570 +0.12(+1.40%)
Aug 03, 2017 8.226 8.459 8.226 8.343 1,025,275 +0.16(+1.90%)
Aug 02, 2017 8.847 8.847 8.032 8.187 1,416,881 -0.62(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.