Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)
Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7394 7416 7327 7327 0 -66.89(-0.90%)
Nov 29, 2017 7461 7461 7387 7394 0 -67.09(-0.90%)
Nov 28, 2017 7384 7470 7374 7461 0 +76.75(+1.04%)
Nov 27, 2017 7410 7438 7384 7384 0 -25.74(-0.35%)
Nov 26, 2017 7417 7425 7390 7410 0 +0.00(+0.00%)
Nov 25, 2017 7417 7425 7390 7410 0 +0.00(+0.00%)
Nov 24, 2017 7417 7425 7390 7410 0 -7.60(-0.10%)
Nov 23, 2017 7419 7423 7373 7417 0 -1.78(-0.02%)
Nov 22, 2017 7411 7461 7410 7419 0 +7.68(+0.10%)
Nov 21, 2017 7389 7422 7368 7411 0 +21.88(+0.30%)
Nov 20, 2017 7381 7397 7350 7389 0 +8.78(+0.12%)
Nov 19, 2017 7387 7407 7356 7381 0 +0.00(+0.00%)
Nov 18, 2017 7387 7407 7356 7381 0 +0.00(+0.00%)
Nov 17, 2017 7387 7407 7356 7381 0 -6.26(-0.08%)
Nov 16, 2017 7373 7393 7368 7387 0 +14.33(+0.19%)
Nov 15, 2017 7414 7415 7357 7373 0 -41.81(-0.56%)
Nov 14, 2017 7415 7437 7397 7414 0 -0.76(-0.01%)
Nov 13, 2017 7433 7469 7403 7415 0 -17.81(-0.24%)
Nov 12, 2017 7484 7500 7422 7433 0 +0.00(+0.00%)
Nov 11, 2017 7484 7500 7422 7433 0 +0.00(+0.00%)
Nov 10, 2017 7484 7500 7422 7433 0 -51.11(-0.68%)
Nov 09, 2017 7530 7532 7477 7484 0 -45.62(-0.61%)
Nov 08, 2017 7513 7534 7505 7530 0 +16.61(+0.22%)
Nov 07, 2017 7562 7583 7508 7513 0 -49.17(-0.65%)
Nov 06, 2017 7560 7573 7544 7562 0 +1.93(+0.03%)
Nov 05, 2017 7555 7581 7542 7560 0 +0.00(+0.00%)
Nov 04, 2017 7555 7581 7542 7560 0 +0.00(+0.00%)
Nov 03, 2017 7555 7581 7542 7560 0 +5.03(+0.07%)
Nov 02, 2017 7488 7562 7479 7555 0 +67.36(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.