Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.25 +0.02 (+0.15%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.314 8.333 8.260 8.333 485,881 +0.02(+0.22%)
Aug 30, 2017 8.287 8.314 8.256 8.314 80,571 +0.04(+0.44%)
Aug 29, 2017 8.232 8.287 8.214 8.278 80,509 +0.00(+0.00%)
Aug 28, 2017 8.269 8.278 8.250 8.278 237,115 +0.02(+0.28%)
Aug 25, 2017 8.232 8.241 8.255 25,906 +0.02(+0.28%)
Aug 24, 2017 8.250 8.287 8.194 8.232 22,277 +0.00(+0.00%)
Aug 23, 2017 8.159 8.232 8.159 8.232 29,440 +0.06(+0.78%)
Aug 22, 2017 8.177 8.214 8.168 8.168 33,430 +0.02(+0.22%)
Aug 21, 2017 8.214 8.241 8.141 8.150 43,034 -0.09(-1.11%)
Aug 18, 2017 8.214 8.250 8.168 8.241 32,277 +0.11(+1.35%)
Aug 17, 2017 8.296 8.296 8.123 8.132 112,538 -0.19(-2.30%)
Aug 16, 2017 8.333 8.333 8.269 8.323 52,528 +0.06(+0.72%)
Aug 15, 2017 8.250 8.273 8.223 8.264 32,045 +0.01(+0.17%)
Aug 14, 2017 8.177 8.269 8.177 8.250 31,238 +0.07(+0.89%)
Aug 11, 2017 8.132 8.196 8.132 8.177 29,667 +0.01(+0.11%)
Aug 10, 2017 8.250 8.250 8.168 8.168 55,674 -0.11(-1.37%)
Aug 09, 2017 8.323 8.333 8.269 8.282 43,469 -0.07(-0.82%)
Aug 08, 2017 8.442 8.442 8.333 8.351 48,129 -0.03(-0.38%)
Aug 07, 2017 8.314 8.387 8.314 8.383 71,220 +0.08(+0.93%)
Aug 04, 2017 8.305 8.265 8.305 47,806 +0.05(+0.55%)
Aug 03, 2017 8.278 8.296 8.251 8.260 63,336 +0.04(+0.44%)
Aug 02, 2017 8.278 8.292 8.169 8.223 41,324 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.