Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.26 +0.18 (+1.38%)

Streaming Delayed Price Updated: 10:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.655	7.659	7.602	7.611	113,373	+0.00(+0.00%)
Apr 27, 2017	7.655	7.673	7.566	7.611	79,816	-0.04(-0.47%)
Apr 26, 2017	7.691	7.700	7.646	7.646	69,266	-0.04(-0.47%)
Apr 25, 2017	7.691	7.718	7.655	7.682	19,664	+0.03(+0.35%)
Apr 24, 2017	7.709	7.709	7.619	7.655	57,226	+0.09(+1.19%)
Apr 21, 2017	7.655	7.673	7.558	7.566	38,628	-0.04(-0.47%)
Apr 20, 2017	7.637	7.637	7.595	7.602	39,492	+0.02(+0.24%)
Apr 19, 2017	7.646	7.709	7.584	7.584	33,064	-0.04(-0.59%)
Apr 18, 2017	7.646	7.673	7.615	7.628	35,684	-0.07(-0.93%)
Apr 17, 2017	7.799	7.799	7.638	7.700	82,893	+0.11(+1.42%)
Apr 13, 2017	7.628	7.700	7.575	7.593	30,607	-0.06(-0.82%)
Apr 12, 2017	7.673	7.691	7.646	7.655	28,162	-0.02(-0.23%)
Apr 11, 2017	7.682	7.709	7.637	7.673	43,578	-0.01(-0.12%)
Apr 10, 2017	7.655	7.682	7.619	7.682	52,433	+0.05(+0.71%)
Apr 07, 2017	7.619	7.664	7.611	7.628	47,551	+0.00(+0.00%)
Apr 06, 2017	7.628	7.659	7.619	7.628	47,465	+0.00(+0.00%)
Apr 05, 2017	7.718	7.718	7.619	7.628	31,165	-0.08(-1.05%)
Apr 04, 2017	7.628	7.709	7.628	7.709	37,729	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.