Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.525 8.525 8.488 8.493 47,571 -0.00(-0.05%)
Oct 30, 2017 8.470 8.525 8.443 8.497 73,655 +0.00(+0.00%)
Oct 27, 2017 8.369 8.497 8.369 8.497 33,260 +0.14(+1.68%)
Oct 26, 2017 8.388 8.397 8.342 8.357 35,257 -0.00(-0.04%)
Oct 25, 2017 8.534 8.534 8.278 8.360 199,589 +0.02(+0.27%)
Oct 24, 2017 8.397 8.397 8.306 8.338 133,848 -0.02(-0.27%)
Oct 23, 2017 8.424 8.435 8.360 8.360 119,898 +0.02(+0.18%)
Oct 20, 2017 8.360 8.397 8.342 8.345 55,606 -0.02(-0.18%)
Oct 19, 2017 8.369 8.369 8.319 8.360 64,869 -0.07(-0.88%)
Oct 18, 2017 8.443 8.443 8.412 8.435 30,196 -0.01(-0.09%)
Oct 17, 2017 8.392 8.443 8.378 8.443 38,319 +0.09(+1.08%)
Oct 16, 2017 8.433 8.449 8.351 8.352 70,759 -0.08(-0.96%)
Oct 13, 2017 8.415 8.456 8.415 8.433 48,848 +0.04(+0.43%)
Oct 12, 2017 8.406 8.432 8.369 8.397 38,232 +0.03(+0.37%)
Oct 11, 2017 8.379 8.379 8.351 8.366 125,536 +0.01(+0.17%)
Oct 10, 2017 8.324 8.369 8.316 8.351 49,129 +0.08(+1.02%)
Oct 09, 2017 8.360 8.360 8.260 8.267 159,870 -0.04(-0.47%)
Oct 06, 2017 8.315 8.324 8.287 8.306 68,108 +0.00(+0.01%)
Oct 05, 2017 8.315 8.348 8.306 8.306 39,995 +0.00(+0.00%)
Oct 04, 2017 8.324 8.350 8.287 8.306 55,077 -0.01(-0.16%)
Oct 03, 2017 8.306 8.333 8.260 8.319 37,359 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.