Skip to main content

Dorman Products Inc (NQ: DORM )

96.99 -0.44 (-0.45%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 84.81 84.91 83.03 83.15 214,794 -1.87(-2.20%)
Apr 27, 2017 85.02 86.16 84.72 85.02 147,942 +0.11(+0.13%)
Apr 26, 2017 84.23 85.49 84.23 84.91 180,195 +0.60(+0.71%)
Apr 25, 2017 85.11 84.02 84.31 128,108 +0.24(+0.29%)
Apr 24, 2017 82.85 84.23 82.82 84.07 145,797 +2.40(+2.94%)
Apr 21, 2017 81.41 82.14 80.40 81.67 110,112 +0.31(+0.38%)
Apr 20, 2017 79.40 81.75 79.21 81.36 145,880 +2.42(+3.07%)
Apr 19, 2017 79.14 79.93 78.67 78.94 141,720 +0.32(+0.41%)
Apr 18, 2017 78.03 79.28 77.41 78.62 140,838 +0.58(+0.74%)
Apr 17, 2017 77.54 78.19 77.23 78.04 122,673 +0.90(+1.17%)
Apr 13, 2017 77.52 78.03 77.11 77.14 87,931 -0.50(-0.64%)
Apr 12, 2017 78.51 79.07 77.00 77.64 153,494 -0.87(-1.11%)
Apr 11, 2017 77.75 78.71 76.40 78.51 122,236 +0.85(+1.09%)
Apr 10, 2017 77.37 78.39 76.67 77.66 142,924 -0.10(-0.13%)
Apr 07, 2017 77.65 78.97 76.50 77.76 168,581 -0.14(-0.18%)
Apr 06, 2017 78.31 79.03 77.53 77.90 179,886 -0.35(-0.45%)
Apr 05, 2017 79.69 80.63 77.72 78.25 191,160 -1.23(-1.55%)
Apr 04, 2017 79.45 79.98 78.36 79.48 252,203 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.