Indicators

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.430	6.450	6.220	6.290	603,023	-0.14(-2.18%)
Apr 27, 2017	6.680	6.720	6.410	6.430	671,994	-0.24(-3.60%)
Apr 26, 2017	6.800	6.850	6.650	6.670	868,725	-0.12(-1.77%)
Apr 25, 2017	6.580	6.880	6.530	6.790	1,351,321	+0.26(+3.98%)
Apr 24, 2017	6.330	6.540	6.290	6.530	1,156,035	+0.26(+4.15%)
Apr 21, 2017	6.140	6.320	6.080	6.270	613,033	+0.14(+2.28%)
Apr 20, 2017	6.110	6.210	6.080	6.130	431,751	+0.03(+0.49%)
Apr 19, 2017	6.150	6.230	6.060	6.100	413,668	-0.02(-0.33%)
Apr 18, 2017	6.100	6.140	6.000	6.120	485,859	-0.02(-0.33%)
Apr 17, 2017	6.100	6.180	6.080	6.140	385,472	+0.05(+0.82%)
Apr 13, 2017	6.060	6.150	5.970	6.090	496,663	+0.02(+0.33%)
Apr 12, 2017	6.130	6.176	6.010	6.070	576,368	-0.08(-1.30%)
Apr 11, 2017	6.170	6.246	6.075	6.150	579,251	-0.02(-0.32%)
Apr 10, 2017	6.250	6.320	6.130	6.170	469,427	-0.09(-1.44%)
Apr 07, 2017	6.030	6.260	5.980	6.260	650,871	+0.19(+3.13%)
Apr 06, 2017	6.030	6.150	5.980	6.070	591,046	+0.03(+0.50%)
Apr 05, 2017	6.210	6.275	6.020	6.040	714,219	-0.21(-3.36%)
Apr 04, 2017	6.360	6.400	6.220	6.250	574,250	-0.11(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.