Indicators

Agenus Inc (NQ: AGEN )

5.310 +0.340 (+6.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.592	3.925	3.557	3.925	1,250,445	+0.30(+8.40%)
Jan 30, 2017	3.700	3.700	3.582	3.621	686,477	-0.11(-2.89%)
Jan 27, 2017	3.651	3.768	3.651	3.729	556,283	+0.08(+2.15%)
Jan 26, 2017	3.700	3.759	3.646	3.651	457,243	-0.04(-1.06%)
Jan 25, 2017	3.739	3.778	3.651	3.690	718,534	-0.03(-0.79%)
Jan 24, 2017	3.719	3.744	3.523	3.719	1,142,188	+0.01(+0.26%)
Jan 23, 2017	3.700	3.759	3.631	3.710	713,279	+0.01(+0.27%)
Jan 20, 2017	3.778	3.778	3.660	3.700	674,959	-0.04(-1.05%)
Jan 19, 2017	3.906	3.916	3.680	3.739	1,124,673	-0.19(-4.75%)
Jan 18, 2017	3.906	3.925	3.847	3.925	549,559	+0.05(+1.27%)
Jan 17, 2017	3.974	4.004	3.837	3.876	1,254,684	-0.14(-3.42%)
Jan 13, 2017		4.014	4.014	4.014	0	+0.02(+0.49%)
Jan 12, 2017	3.876	4.043	3.857	3.994	765,130	+0.08(+2.01%)
Jan 11, 2017	4.033	4.053	3.837	3.916	1,373,216	-0.12(-2.92%)
Jan 10, 2017	4.102	4.102	3.955	4.033	870,273	-0.04(-0.96%)
Jan 09, 2017	4.279	4.279	4.014	4.073	1,543,723	-0.17(-3.94%)
Jan 06, 2017	4.239	4.269	4.166	4.239	1,134,581	+0.02(+0.47%)
Jan 05, 2017	4.249	4.279	4.102	4.220	940,201	-0.03(-0.69%)
Jan 04, 2017	4.073	4.259	4.040	4.249	1,257,210	+0.17(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.