Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	88.00	93.00	86.00	92.00	79,058	+5.00(+5.75%)
Sep 28, 2017	87.00	90.00	84.50	87.00	53,444	-1.00(-1.14%)
Sep 27, 2017	86.00	89.00	83.00	88.00	88,774	+3.00(+3.53%)
Sep 26, 2017	81.00	94.00	80.00	85.00	222,292	+7.00(+8.97%)
Sep 25, 2017	67.00	79.00	66.42	78.00	190,713	+11.00(+16.42%)
Sep 22, 2017	64.00	67.00	63.00	67.00	41,016	+3.00(+4.69%)
Sep 21, 2017	65.00	65.00	63.00	64.00	90,937	+0.00(+0.00%)
Sep 20, 2017	65.00	66.00	64.00	64.00	58,417	+0.00(+0.00%)
Sep 19, 2017	65.00	66.00	64.00	64.00	45,043	+0.00(+0.00%)
Sep 18, 2017	63.00	65.00	63.00	64.00	61,642	+2.00(+3.23%)
Sep 15, 2017	60.00	63.00	59.00	62.00	55,835	+2.00(+3.33%)
Sep 14, 2017	63.00	64.00	60.00	60.00	95,701	-3.00(-4.76%)
Sep 13, 2017	64.00	65.00	63.00	63.00	66,689	-2.00(-3.08%)
Sep 12, 2017	66.00	66.00	64.00	65.00	45,060	+1.00(+1.56%)
Sep 11, 2017	67.00	67.80	63.00	64.00	52,588	-2.00(-3.03%)
Sep 08, 2017	64.00	69.00	64.00	66.00	119,813	+1.00(+1.54%)
Sep 07, 2017	65.00	65.00	62.41	65.00	27,401	+0.00(+0.00%)
Sep 06, 2017	68.00	68.00	64.00	65.00	34,158	-1.00(-1.52%)
Sep 05, 2017	65.00	66.50	63.00	66.00	40,945	+1.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.