Indicators

Newmont Mining (NY: NEM )

42.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.06	28.52	27.70	27.89	11,294,192	+0.22(+0.80%)
Feb 27, 2017	29.23	29.52	27.52	27.67	11,583,692	-1.72(-5.85%)
Feb 24, 2017	29.58	30.06	29.28	29.39	8,520,255	+0.18(+0.61%)
Feb 23, 2017	29.73	30.13	29.19	29.21	7,827,236	-0.11(-0.39%)
Feb 22, 2017	29.73	30.21	28.63	29.33	12,375,757	-1.17(-3.85%)
Feb 21, 2017	29.74	30.54	29.47	30.50	7,166,902	+0.35(+1.16%)
Feb 17, 2017		30.15	30.15	30.15	0	-0.46(-1.49%)
Feb 16, 2017	30.44	30.70	30.35	30.60	7,109,545	+0.44(+1.46%)
Feb 15, 2017	29.92	30.27	29.66	30.16	5,327,120	-0.05(-0.16%)
Feb 14, 2017	30.63	30.69	29.95	30.21	6,883,587	-0.24(-0.78%)
Feb 13, 2017	30.48	30.60	30.25	30.45	6,521,328	-0.22(-0.72%)
Feb 10, 2017	30.11	30.73	29.94	30.67	6,342,403	+0.37(+1.21%)
Feb 09, 2017	30.95	30.96	30.20	30.30	6,198,383	-0.53(-1.72%)
Feb 08, 2017	30.62	30.85	30.31	30.83	7,594,954	+0.43(+1.42%)
Feb 07, 2017	30.73	30.78	30.24	30.40	6,666,074	-0.50(-1.63%)
Feb 06, 2017	30.36	30.91	30.04	30.91	8,595,389	+0.96(+3.21%)
Feb 03, 2017	29.72	30.30	29.58	29.94	5,710,561	+0.07(+0.22%)
Feb 02, 2017	29.95	30.03	29.46	29.88	7,899,738	+0.66(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.