Indicators

Dycom Industries (NY: DY )

148.78 +1.30 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		111.43	111.43	111.43	0	-2.40(-2.11%)
Dec 28, 2017	114.90	115.00	113.48	113.83	182,451	-0.59(-0.52%)
Dec 27, 2017	114.05	114.89	112.99	114.42	315,543	+0.18(+0.16%)
Dec 26, 2017	114.02	114.42	113.06	114.24	167,951	+0.35(+0.31%)
Dec 22, 2017	114.81	114.81	112.59	113.89	248,371	-0.51(-0.45%)
Dec 21, 2017	110.73	115.38	110.70	114.40	568,208	+3.70(+3.34%)
Dec 20, 2017	107.94	111.29	107.24	110.70	825,939	+3.74(+3.50%)
Dec 19, 2017	107.92	109.03	106.71	106.96	453,378	-1.14(-1.05%)
Dec 18, 2017	110.65	111.17	107.45	108.10	739,806	-2.31(-2.09%)
Dec 15, 2017	109.49	111.51	108.97	110.41	800,889	+1.30(+1.19%)
Dec 14, 2017	110.53	111.14	107.96	109.11	370,251	-1.67(-1.51%)
Dec 13, 2017	110.12	111.57	109.56	110.78	476,544	+0.60(+0.54%)
Dec 12, 2017	110.11	111.13	109.73	110.18	807,957	+0.01(+0.01%)
Dec 11, 2017	110.13	110.31	108.09	110.17	541,988	+0.60(+0.55%)
Dec 08, 2017	109.37	110.24	108.49	109.57	358,669	+0.00(+0.00%)
Dec 07, 2017	108.95	109.35	107.77		424,545	+0.00(+0.00%)
Dec 06, 2017	109.06	110.23	107.85	109.19	471,953	-0.51(-0.46%)
Dec 05, 2017	112.32	112.87	109.56	109.70	594,843	-3.05(-2.71%)
Dec 04, 2017	110.40	113.30	110.40	112.75	889,139	+3.34(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.