Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.82	11.82	11.65	11.76	1,266,373	-0.02(-0.17%)
Apr 27, 2017	11.77	11.81	11.70	11.78	2,269,470	+0.01(+0.08%)
Apr 26, 2017	11.64	11.78	11.61	11.77	2,117,273	+0.21(+1.80%)
Apr 25, 2017	11.52	11.57	11.10	11.56	2,652,244	-0.23(-1.94%)
Apr 24, 2017	11.86	11.88	11.74	11.79	1,665,920	+0.06(+0.51%)
Apr 21, 2017	11.68	11.78	11.68	11.73	1,116,115	-0.02(-0.17%)
Apr 20, 2017	11.83	11.84	11.69	11.75	911,655	-0.05(-0.42%)
Apr 19, 2017	11.85	11.89	11.72	11.80	1,080,908	+0.01(+0.08%)
Apr 18, 2017	11.55	11.79	11.44	11.79	1,531,199	+0.17(+1.45%)
Apr 17, 2017	11.37	11.66	11.33	11.62	1,176,081	+0.22(+1.91%)
Apr 13, 2017	11.37	11.43	11.30	11.40	1,234,132	+0.02(+0.17%)
Apr 12, 2017	11.38	11.44	11.33	11.38	881,082	-0.06(-0.52%)
Apr 11, 2017	11.33	11.48	11.31	11.44	647,061	+0.07(+0.61%)
Apr 10, 2017	11.30	11.43	11.21	11.37	779,553	+0.11(+0.97%)
Apr 07, 2017	11.16	11.36	11.16	11.26	1,135,751	+0.05(+0.44%)
Apr 06, 2017	11.23	11.26	11.14	11.21	802,050	-0.02(-0.18%)
Apr 05, 2017	10.89	11.25	10.89	11.23	1,370,323	+0.36(+3.28%)
Apr 04, 2017	11.00	11.02	10.84	10.87	823,149	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.