Indicators

AAR Corp (NY: AIR )

68.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.51	38.51	38.51	0	-0.29(-0.76%)
Dec 28, 2017	39.02	39.09	38.41	38.80	329,933	-0.06(-0.15%)
Dec 27, 2017	39.52	39.66	38.62	38.86	293,817	-0.49(-1.25%)
Dec 26, 2017	39.18	39.90	39.15	39.35	417,728	-0.06(-0.15%)
Dec 22, 2017	40.13	41.22	38.36	39.41	1,276,041	-3.67(-8.51%)
Dec 21, 2017	42.25	43.16	41.73	43.07	329,327	+0.90(+2.14%)
Dec 20, 2017	42.11	42.29	41.88	42.17	122,515	+0.24(+0.58%)
Dec 19, 2017	42.38	42.57	41.80	41.93	163,041	-0.41(-0.97%)
Dec 18, 2017	42.07	42.55	41.89	42.34	131,853	+0.53(+1.27%)
Dec 15, 2017	40.61	42.01	40.61	41.81	471,555	+1.38(+3.42%)
Dec 14, 2017	40.90	41.32	40.32	40.43	176,233	-0.40(-0.98%)
Dec 13, 2017	40.87	41.26	40.72	40.83	164,365	-0.03(-0.07%)
Dec 12, 2017	41.15	41.17	40.77	40.86	113,001	-0.06(-0.14%)
Dec 11, 2017	41.59	41.59	40.80	40.92	183,049	-0.61(-1.46%)
Dec 08, 2017	41.92	41.96	41.44	41.52	219,844	+0.00(+0.00%)
Dec 07, 2017	41.58	41.96	40.97		191,240	+0.00(+0.00%)
Dec 06, 2017	41.33	41.83	41.20	41.62	159,423	+0.27(+0.66%)
Dec 05, 2017	41.60	41.72	40.94	41.35	230,467	+0.02(+0.05%)
Dec 04, 2017	41.16	41.64	41.16	41.33	274,037	+0.99(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.