Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.350 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.250 9.700 9.200 9.400 59,686 +0.20(+2.17%)
Jun 29, 2017 9.450 9.450 9.050 9.200 43,106 -0.05(-0.54%)
Jun 28, 2017 9.300 9.425 9.200 9.250 84,062 +0.10(+1.09%)
Jun 27, 2017 9.000 9.400 9.000 9.150 73,747 +0.15(+1.67%)
Jun 26, 2017 9.000 9.000 8.900 9.000 53,903 +0.20(+2.27%)
Jun 23, 2017 9.000 9.000 8.800 8.800 63,010 -0.15(-1.68%)
Jun 22, 2017 9.000 9.000 8.950 8.950 50,290 -0.05(-0.56%)
Jun 21, 2017 9.000 9.000 8.900 9.000 35,780 +0.00(+0.00%)
Jun 20, 2017 9.000 9.050 8.870 9.000 87,811 +0.05(+0.56%)
Jun 19, 2017 9.000 9.000 8.800 8.950 59,094 +0.25(+2.87%)
Jun 16, 2017 8.700 8.910 8.500 8.700 60,390 -0.10(-1.14%)
Jun 15, 2017 8.800 8.850 8.700 8.800 32,424 +0.05(+0.57%)
Jun 14, 2017 9.050 9.050 8.750 8.750 34,427 -0.25(-2.78%)
Jun 13, 2017 8.600 9.000 8.600 9.000 87,593 +0.20(+2.27%)
Jun 12, 2017 9.000 9.000 8.700 8.800 39,344 -0.10(-1.12%)
Jun 09, 2017 9.000 9.000 8.800 8.900 49,800 -0.10(-1.11%)
Jun 08, 2017 8.750 9.050 8.700 9.000 127,208 +0.10(+1.12%)
Jun 07, 2017 9.000 9.000 8.650 8.900 103,000 -0.10(-1.11%)
Jun 06, 2017 8.550 9.000 8.500 9.000 162,755 +0.50(+5.88%)
Jun 05, 2017 8.500 8.600 8.450 8.500 108,518 +0.15(+1.80%)
Jun 02, 2017 8.450 8.500 8.350 8.350 251,111 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.