Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 188.13 191.03 184.87 187.89 365,020 -1.72(-0.91%)
Mar 30, 2017 192.10 194.71 188.13 189.61 369,644 -0.41(-0.22%)
Mar 29, 2017 182.26 190.56 180.66 190.02 415,180 +7.71(+4.23%)
Mar 28, 2017 176.51 183.47 174.35 182.32 324,646 +7.41(+4.24%)
Mar 27, 2017 172.78 176.21 171.95 174.91 298,190 -2.49(-1.40%)
Mar 24, 2017 180.36 181.19 176.33 177.40 301,981 -2.07(-1.16%)
Mar 23, 2017 180.66 184.10 179.00 179.47 260,690 -2.19(-1.21%)
Mar 22, 2017 180.72 184.16 178.70 181.67 298,738 -0.89(-0.49%)
Mar 21, 2017 189.31 189.49 180.60 182.56 368,224 -3.21(-1.73%)
Mar 20, 2017 184.34 186.46 181.10 185.77 237,744 -0.81(-0.43%)
Mar 17, 2017 188.47 190.01 186.28 186.58 243,069 -0.06(-0.03%)
Mar 16, 2017 191.53 191.53 185.11 186.64 339,148 -3.77(-1.98%)
Mar 15, 2017 182.52 191.91 180.75 190.41 483,116 +11.43(+6.38%)
Mar 14, 2017 180.75 181.28 173.92 178.98 467,331 -6.60(-3.55%)
Mar 13, 2017 184.93 187.76 183.16 185.58 249,576 +0.65(+0.35%)
Mar 10, 2017 188.82 190.06 181.84 184.93 354,133 -0.59(-0.32%)
Mar 09, 2017 179.69 186.23 176.22 185.52 550,498 +3.12(+1.71%)
Mar 08, 2017 195.77 198.77 182.10 182.40 703,541 -15.31(-7.75%)
Mar 07, 2017 204.96 205.43 197.06 197.71 326,491 -5.95(-2.92%)
Mar 06, 2017 200.30 204.07 198.65 203.66 241,463 +2.06(+1.02%)
Mar 03, 2017 203.78 206.25 200.60 201.60 242,867 -1.53(-0.75%)
Mar 02, 2017 206.72 209.02 202.84 203.13 288,867 -6.24(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.