Indicators

Bank of New York Mellon (NY: BK )

57.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.51	36.78	36.41	36.68	7,830,113	+0.05(+0.13%)
Jan 30, 2017	36.50	36.64	36.27	36.63	7,587,336	-0.09(-0.25%)
Jan 27, 2017	36.76	36.87	36.47	36.72	7,150,996	+0.00(+0.00%)
Jan 26, 2017	36.78	36.89	36.53	36.72	8,205,319	+0.05(+0.13%)
Jan 25, 2017	36.78	36.92	36.25	36.67	8,981,720	+0.23(+0.63%)
Jan 24, 2017	35.98	36.60	35.84	36.44	7,384,865	+0.62(+1.73%)
Jan 23, 2017	36.26	36.55	35.80	35.82	10,053,828	-0.56(-1.55%)
Jan 20, 2017	36.49	36.82	36.11	36.38	15,990,390	-0.23(-0.62%)
Jan 19, 2017	37.85	38.02	36.49	36.61	15,696,576	-1.13(-3.01%)
Jan 18, 2017	37.94	37.98	37.12	37.75	10,314,324	-0.16(-0.43%)
Jan 17, 2017	38.69	38.75	37.87	37.91	6,407,104	-1.07(-2.74%)
Jan 13, 2017		38.98	38.98	38.98	0	+0.23(+0.59%)
Jan 12, 2017	39.04	39.16	38.39	38.75	5,373,432	-0.47(-1.19%)
Jan 11, 2017	38.90	39.23	38.62	39.22	4,935,436	+0.25(+0.65%)
Jan 10, 2017	38.99	39.32	38.87	38.96	5,580,192	+0.07(+0.17%)
Jan 09, 2017	39.07	39.23	38.78	38.90	6,350,587	-0.43(-1.10%)
Jan 06, 2017	39.14	39.55	38.90	39.33	5,552,612	+0.07(+0.17%)
Jan 05, 2017	39.60	39.98	38.85	39.27	6,485,378	-0.51(-1.27%)
Jan 04, 2017	39.40	39.80	39.26	39.77	9,473,435	+0.61(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.