Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.55	48.74	48.22	48.36	245,236	-0.14(-0.29%)
Sep 28, 2017	48.88	49.00	48.51	48.51	215,156	-0.47(-0.96%)
Sep 27, 2017	48.27	49.05	47.70	48.98	381,546	+0.90(+1.86%)
Sep 26, 2017	47.80	48.32	47.56	48.08	411,095	+0.28(+0.59%)
Sep 25, 2017	47.14	47.84	46.81	47.80	334,601	+0.75(+1.60%)
Sep 22, 2017	46.38	47.14	46.29	47.04	204,251	+0.71(+1.53%)
Sep 21, 2017	46.29	46.76	46.15	46.34	259,295	+0.05(+0.10%)
Sep 20, 2017	45.91	46.50	45.91	46.29	294,987	+0.24(+0.51%)
Sep 19, 2017	45.96	46.24	45.77	46.05	274,410	+0.09(+0.21%)
Sep 18, 2017	45.72	46.29	45.72	45.96	270,159	+0.33(+0.72%)
Sep 15, 2017	45.01	46.05	45.01	45.63	925,590	+0.61(+1.36%)
Sep 14, 2017	45.72	45.96	44.97	45.01	306,949	-0.71(-1.55%)
Sep 13, 2017	46.10	46.29	45.63	45.72	439,352	-0.33(-0.72%)
Sep 12, 2017	45.82	46.29	45.82	46.05	365,756	+0.38(+0.83%)
Sep 11, 2017	46.24	46.85	45.58	45.67	810,077	-1.46(-3.10%)
Sep 08, 2017	46.38	47.33	46.29	47.14	505,163	+0.75(+1.63%)
Sep 07, 2017	46.43	46.62	45.72	46.38	387,038	+0.00(+0.00%)
Sep 06, 2017	45.20	46.62	45.20	46.38	543,725	+1.27(+2.82%)
Sep 05, 2017	45.06	45.39	44.64	45.11	492,888	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.