Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.02	38.02	38.02	0	+0.06(+0.15%)
Dec 28, 2017	38.24	38.30	37.92	37.96	1,433	-0.81(-2.08%)
Dec 27, 2017	38.77	38.77	38.77	38.77	652	+0.02(+0.06%)
Dec 26, 2017	38.75	38.75	38.75	38.75	403	+0.12(+0.30%)
Dec 22, 2017	38.91	38.91	38.63	38.63	302	+0.00(+0.00%)
Dec 21, 2017	38.52	38.77	38.52	38.63	645	-0.08(-0.21%)
Dec 20, 2017	38.71	38.79	38.58	38.71	10,109	+0.00(+0.00%)
Dec 19, 2017	38.71	38.71	38.71	38.71	96	+0.00(+0.00%)
Dec 18, 2017	38.71	38.71	38.71	38.71	383	+0.15(+0.39%)
Dec 15, 2017	38.56	38.56	38.56	38.56	173	-0.15(-0.38%)
Dec 14, 2017	38.59	38.71	38.59	38.71	2,598	-0.03(-0.09%)
Dec 13, 2017	38.88	38.88	38.65	38.74	912	+0.16(+0.41%)
Dec 12, 2017	38.58	38.58	38.58	38.58	170	-0.08(-0.20%)
Dec 11, 2017	38.58	38.66	38.58	38.66	465	+0.12(+0.31%)
Dec 08, 2017	38.52	38.61	38.52	38.54	3,162	-0.05(-0.13%)
Dec 07, 2017	38.38	38.59	38.32	38.59	2,019	+0.08(+0.19%)
Dec 06, 2017	38.46	38.54	38.40	38.52	1,481	-0.15(-0.39%)
Dec 05, 2017	38.59	38.59	38.54	38.67	651	-0.01(-0.02%)
Dec 04, 2017		38.73	38.60	38.68	2,011	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.