Indicators

Imax Corp (NY: IMAX )

17.21 +0.58 (+3.49%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.35	32.90	32.15	32.60	567,793	+0.15(+0.46%)
Jan 30, 2017	32.80	32.95	32.35	32.45	438,080	-0.60(-1.82%)
Jan 27, 2017	33.20	33.35	32.90	33.05	625,589	-0.20(-0.60%)
Jan 26, 2017	33.05	33.35	32.95	33.25	547,193	+0.10(+0.30%)
Jan 25, 2017	32.85	33.30	32.50	33.15	346,797	+0.65(+2.00%)
Jan 24, 2017	31.85	32.58	31.80	32.50	537,499	+0.65(+2.04%)
Jan 23, 2017	31.80	32.00	31.40	31.85	532,591	-0.10(-0.31%)
Jan 20, 2017	31.75	32.05	31.50	31.95	316,851	+0.30(+0.95%)
Jan 19, 2017	31.50	31.73	31.20	31.65	377,540	+0.20(+0.64%)
Jan 18, 2017	31.75	31.85	31.10	31.45	499,633	-0.25(-0.79%)
Jan 17, 2017	32.80	32.80	31.65	31.70	708,041	-1.30(-3.94%)
Jan 13, 2017		33.00	33.00	33.00	0	+0.15(+0.46%)
Jan 12, 2017	32.80	33.38	32.70	32.85	906,851	-0.15(-0.45%)
Jan 11, 2017	32.20	33.05	32.00	33.00	789,317	+0.85(+2.64%)
Jan 10, 2017	31.95	32.73	31.86	32.15	1,026,431	+0.10(+0.31%)
Jan 09, 2017	31.85	32.17	31.45	32.05	747,350	+0.00(+0.00%)
Jan 06, 2017	32.00	32.45	31.90	32.05	453,412	+0.00(+0.00%)
Jan 05, 2017	32.05	32.25	31.85	32.05	600,896	+0.10(+0.31%)
Jan 04, 2017	32.10	32.30	31.80	31.95	515,736	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.