Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

61.13 +2.85 (+4.89%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	564.00	567.00	559.20	563.40	552	-12.20(-2.12%)
Apr 27, 2017	582.00	585.20	569.55	575.60	1,346	+7.00(+1.23%)
Apr 26, 2017	581.00	581.56	565.60	568.60	1,116	-31.80(-5.30%)
Apr 25, 2017	610.00	618.80	600.40	600.40	1,746	-6.01(-0.99%)
Apr 24, 2017	606.40	619.98	595.60	606.41	2,225	+12.81(+2.16%)
Apr 21, 2017	575.20	603.16	574.00	593.60	1,491	+19.27(+3.36%)
Apr 20, 2017	566.40	583.91	566.40	574.33	695	+7.12(+1.26%)
Apr 19, 2017	564.80	569.43	558.18	567.20	232	-15.00(-2.58%)
Apr 18, 2017	580.00	584.00	572.11	582.20	590	+6.53(+1.13%)
Apr 17, 2017	574.00	578.70	558.37	575.67	1,513	+14.67(+2.61%)
Apr 13, 2017	565.20	576.60	559.20	561.00	967	-14.60(-2.54%)
Apr 12, 2017	581.13	584.00	573.20	575.60	446	-8.80(-1.51%)
Apr 11, 2017	580.00	591.60	574.40	584.40	1,956	+25.56(+4.57%)
Apr 10, 2017	560.00	563.20	554.00	558.84	1,404	+4.04(+0.73%)
Apr 07, 2017	541.68	554.80	541.68	554.80	939	+18.80(+3.51%)
Apr 06, 2017	548.08	548.08	529.43	536.00	3,500	-16.20(-2.93%)
Apr 05, 2017	532.60	556.00	532.60	552.20	1,962	+4.16(+0.76%)
Apr 04, 2017	583.00	583.00	541.22	548.04	2,347	-55.66(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.