Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.39	40.47	39.34	40.13	116,168	+0.94(+2.40%)
Apr 27, 2017	38.20	39.58	38.20	39.19	83,696	+1.09(+2.86%)
Apr 26, 2017	38.40	38.89	37.80	38.10	111,306	-0.40(-1.03%)
Apr 25, 2017	38.99	39.34	38.45	38.49	53,560	-0.15(-0.38%)
Apr 24, 2017	38.89	39.39	37.85	38.64	59,475	+0.64(+1.69%)
Apr 21, 2017	37.46	38.17	37.41	38.00	42,094	+0.40(+1.05%)
Apr 20, 2017	37.80	38.15	37.01	37.60	92,892	+0.15(+0.40%)
Apr 19, 2017	37.85	38.10	37.41	37.46	70,166	-0.25(-0.66%)
Apr 18, 2017	37.16	37.85	36.91	37.70	45,936	+0.25(+0.66%)
Apr 17, 2017	37.11	37.55	36.66	37.46	47,680	+0.49(+1.34%)
Apr 13, 2017	37.31	37.80	36.86	36.96	41,869	-0.49(-1.32%)
Apr 12, 2017	37.95	38.00	37.11	37.46	41,372	-0.64(-1.69%)
Apr 11, 2017	37.41	38.22	37.41	38.10	46,270	+0.54(+1.45%)
Apr 10, 2017	38.05	38.25	37.41	37.55	47,483	-0.49(-1.30%)
Apr 07, 2017	37.95	38.45	37.78	38.05	45,663	-0.25(-0.65%)
Apr 06, 2017	37.31	38.40	37.11	38.30	70,724	+1.09(+2.93%)
Apr 05, 2017	38.30	38.99	37.01	37.21	88,533	-1.09(-2.84%)
Apr 04, 2017	37.95	38.40	37.51	38.30	53,122	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.