Indicators

Kemper Corp (NY: KMPR )

60.31 +0.81 (+1.36%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.38	37.77	37.08	37.43	146,478	-0.17(-0.46%)
Jan 30, 2017	38.16	38.16	37.25	37.60	97,820	-0.95(-2.47%)
Jan 27, 2017	38.81	38.81	38.12	38.55	91,452	-0.17(-0.45%)
Jan 26, 2017	38.85	38.85	38.55	38.73	47,413	-0.17(-0.45%)
Jan 25, 2017	38.77	39.03	38.64	38.90	122,402	+0.52(+1.35%)
Jan 24, 2017	37.56	38.51	37.56	38.38	111,471	+0.87(+2.31%)
Jan 23, 2017	37.90	38.18	37.47	37.51	124,780	-0.43(-1.14%)
Jan 20, 2017	37.51	38.21	37.51	37.95	98,532	+0.48(+1.27%)
Jan 19, 2017	38.21	38.23	37.25	37.47	70,198	-0.65(-1.70%)
Jan 18, 2017	37.90	38.29	37.64	38.12	143,395	+0.35(+0.92%)
Jan 17, 2017	38.12	38.21	37.64	37.77	194,947	-0.74(-1.91%)
Jan 13, 2017		38.51	38.51	38.51	0	+0.43(+1.14%)
Jan 12, 2017	38.73	38.73	37.43	38.08	77,326	-0.78(-2.01%)
Jan 11, 2017	38.81	38.98	38.51	38.85	73,656	-0.09(-0.22%)
Jan 10, 2017	38.03	38.94	37.86	38.94	129,811	+1.04(+2.74%)
Jan 09, 2017	38.51	38.51	37.86	37.90	124,363	-0.82(-2.13%)
Jan 06, 2017	38.77	39.33	38.47	38.73	133,263	+0.17(+0.45%)
Jan 05, 2017	38.98	39.24	38.34	38.55	94,599	-0.52(-1.33%)
Jan 04, 2017	38.12	39.42	38.12	39.07	262,436	+1.00(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.