Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.49	53.49	53.49	0	-0.21(-0.40%)
Dec 28, 2017	53.63	53.72	53.50	53.71	211,317	+0.24(+0.44%)
Dec 27, 2017	53.44	53.51	53.34	53.47	250,325	+0.07(+0.13%)
Dec 26, 2017	53.52	53.62	53.28	53.40	242,678	-0.09(-0.17%)
Dec 22, 2017	53.61	53.71	53.25	53.49	506,382	-0.01(-0.02%)
Dec 21, 2017	53.46	53.63	53.41	53.50	331,585	+0.27(+0.51%)
Dec 20, 2017	53.79	53.79	53.19	53.22	278,136	-0.20(-0.38%)
Dec 19, 2017	54.06	54.12	53.41	53.42	366,118	-0.38(-0.71%)
Dec 18, 2017	53.84	54.01	53.71	53.81	411,124	+0.39(+0.73%)
Dec 15, 2017	53.25	53.64	53.14	53.41	1,643,196	+0.50(+0.94%)
Dec 14, 2017	53.39	53.43	52.91	52.91	555,474	-0.28(-0.52%)
Dec 13, 2017	53.71	53.82	53.18	53.19	668,096	-0.49(-0.92%)
Dec 12, 2017	53.43	53.85	53.30	53.69	308,824	+0.44(+0.82%)
Dec 11, 2017	53.41	53.41	53.14	53.25	297,418	-0.06(-0.11%)
Dec 08, 2017	53.26	53.31	52.99	53.31	376,572	+0.28(+0.52%)
Dec 07, 2017	52.73	53.17	52.68	53.03	298,080	+0.19(+0.36%)
Dec 06, 2017	52.84	53.02	52.73	52.84	308,427	-0.07(-0.13%)
Dec 05, 2017	53.31	53.40	52.86	52.91	1,121,877	-0.28(-0.53%)
Dec 04, 2017	53.58	53.63	53.19	53.19	1,337,729	+0.36(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.