Indicators

US Financials Ishares ETF (NY: IYF )

93.15 +0.48 (+0.52%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.96	45.17	44.78	44.94	1,122,939	-0.17(-0.37%)
Jan 30, 2017	45.20	45.20	44.80	45.10	875,220	-0.31(-0.68%)
Jan 27, 2017	45.62	45.63	45.34	45.41	601,388	-0.19(-0.41%)
Jan 26, 2017	45.63	45.74	45.51	45.60	1,152,386	+0.04(+0.09%)
Jan 25, 2017	45.44	45.59	45.29	45.56	873,716	+0.48(+1.08%)
Jan 24, 2017	44.76	45.18	44.67	45.07	1,170,408	+0.41(+0.92%)
Jan 23, 2017	44.64	44.80	44.47	44.66	759,781	-0.07(-0.16%)
Jan 20, 2017	44.69	44.83	44.59	44.73	875,669	+0.22(+0.49%)
Jan 19, 2017	44.88	44.91	44.39	44.52	926,058	-0.28(-0.63%)
Jan 18, 2017	44.60	44.81	44.35	44.80	698,792	+0.30(+0.66%)
Jan 17, 2017	45.09	45.09	44.44	44.50	1,941,217	-0.70(-1.55%)
Jan 13, 2017		45.21	45.21	45.21	0	+0.18(+0.39%)
Jan 12, 2017	45.08	45.11	44.65	45.03	1,220,939	-0.22(-0.48%)
Jan 11, 2017	45.14	45.25	44.92	45.25	1,281,804	+0.13(+0.28%)
Jan 10, 2017	45.10	45.38	44.95	45.12	1,229,022	+0.02(+0.04%)
Jan 09, 2017	45.27	45.40	45.03	45.10	1,610,595	-0.34(-0.75%)
Jan 06, 2017	45.35	45.58	45.25	45.44	1,767,021	+0.14(+0.31%)
Jan 05, 2017	45.49	45.49	44.94	45.30	1,408,018	-0.27(-0.59%)
Jan 04, 2017	45.17	45.59	45.12	45.57	1,842,926	+0.50(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.