Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.520	5.550	5.450	5.460	212,757	-0.06(-1.09%)
Sep 28, 2017	5.450	5.570	5.420	5.520	387,284	+0.09(+1.66%)
Sep 27, 2017			5.430	5.430	458,796	-0.19(-3.38%)
Sep 26, 2017	5.770	5.850	5.610	5.620	554,822	-0.24(-4.10%)
Sep 25, 2017	5.760	5.910	5.750	5.860	934,354	+0.08(+1.38%)
Sep 22, 2017	5.750	5.800	5.710	5.780	291,711	+0.07(+1.23%)
Sep 21, 2017	5.680	5.880	5.680	5.710	314,286	-0.07(-1.21%)
Sep 20, 2017	5.790	5.955	5.740	5.780	417,181	+0.00(+0.00%)
Sep 19, 2017	5.670	5.810	5.670	5.780	412,754	+0.12(+2.12%)
Sep 18, 2017	5.720	5.800	5.645	5.660	364,620	-0.13(-2.25%)
Sep 15, 2017	5.890	5.890	5.790	5.790	754,759	-0.11(-1.86%)
Sep 14, 2017	5.850	5.950	5.850	5.900	163,487	+0.03(+0.51%)
Sep 13, 2017	6.040	6.040	5.830	5.870	244,872	-0.17(-2.81%)
Sep 12, 2017	5.800	6.070	5.800	6.040	184,339	+0.21(+3.60%)
Sep 11, 2017	6.040	6.060	5.810	5.830	515,286	-0.33(-5.36%)
Sep 08, 2017	6.290	6.380	6.090	6.160	391,875	-0.11(-1.75%)
Sep 07, 2017	6.130	6.290	6.100	6.270	447,151	+0.20(+3.29%)
Sep 06, 2017	6.190	6.260	6.030	6.070	533,190	-0.13(-2.10%)
Sep 05, 2017	6.150	6.240	6.100	6.200	422,396	+0.15(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.